NIF
NIFTY 500
NSE
Active
LTP
22,101.00
-131.15
(-0.59%)
Prev Close: 22,232.15 • 29-Sep-2026 15:30
Open
22,192.15
Prev
22,232.15
High
22,206.85
Low
22,005.15
Valuation
P/E
21.5
P/B
3.1
Div Yield
1.01%
Volume
36,113
52W L: 20,386
52W H: 24,144
Historical Returns
1W
-3.04%
1M
-6.07%
3M
-3.91%
6M
+5.14%
1Y
-2.81%
2Y
-9.75%
3Y
+27.81%
5Y
+46.49%
Returns at a glance
1W
-3.04%
1M
-6.07%
3M
-3.91%
6M
+5.14%
1Y
-2.81%
2Y
-9.75%
3Y
+27.81%
5Y
+46.49%
Summary
Constituents
502
Total Weight
100.04%
Sectors
1
Review
6 mo.
Market Movers
Live
Top Gainers
% Change
1
KIRLOSENG
₹2,376.70
+11.00%
₹235.50 change
2
APOLLOTYRE
₹415.00
+6.52%
₹25.40 change
3
SUNTV
₹552.55
+6.28%
₹32.65 change
4
ADANIENT
₹2,972.90
+5.01%
₹141.80 change
5
HFCL
₹216.21
+5.00%
₹10.29 change
Top Losers
% Change
1
POLICYBZR
₹1,081.00
-6.11%
₹-70.30 change
2
AMBER
₹6,606.50
-5.49%
₹-383.50 change
3
HONASA
₹440.50
-5.48%
₹-25.55 change
4
KFINTECH
₹838.20
-5.19%
₹-45.85 change
5
FIVESTAR
₹492.15
-5.05%
₹-26.20 change
Index Announcements
6 updates
DIX
DIXON
Dixon Technologies (India) Limited
Trading Window
Dixon Technologies (India) Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015
CRE
CREDITACC
CREDITACCESS GRAMEEN LIMITED
Analysts/Institutional Investor Meet/Con. Call Updates
CREDITACCESS GRAMEEN LIMITED has informed the Exchange about Schedule of meet
RVN
RVNL
Rail Vikas Nigam Limited
General Updates
Entrustment of additional charge of post of Director (Finance) on the Board of Rail Vikas Nigam Limited
HON
HONASA
Honasa Consumer Limited
Shareholders meeting
Honasa Consumer Limited has submitted the Exchange a copy Srutinizers report of Annual General Meeting held on September 28, 2026. Further, the company has informed the Exchange r...
TAT
TATASTEEL
Tata Steel Limited
Acquisition
Tata Steel Limited has informed the Exchange about acquisition of equity shares in T Steel Holdings Pte. Ltd
CON
CONCOR
Container Corporation of India Limited
Shareholders meeting
Container Corporation Of India Limited has submitted the Exchange a copy Srutinizers report of Annual General Meeting held on September 28, 2026. Further, the company has informed...
Constituents (502)
| # | Symbol | Company | Sector | LTP | Change | Change % | Weight | Free Float |
|---|---|---|---|---|---|---|---|---|
| 301 | ENDURANCE | — | 2,641.00 | -59.40 | -2.20% |
0.05%
|
— | |
| 302 | BHARTIHEXA | — | 1,402.10 | -24.40 | -1.71% |
0.05%
|
— | |
| 303 | JSWINFRA | — | 350.00 | +1.25 | +0.36% |
0.05%
|
— | |
| 304 | AARTIIND | — | 471.50 | -5.10 | -1.07% |
0.05%
|
— | |
| 305 | IEX | — | 106.39 | -4.96 | -4.45% |
0.05%
|
— | |
| 306 | HBLENGINE | — | 809.00 | +23.35 | +2.97% |
0.05%
|
— | |
| 307 | ESCORTS | — | 2,704.50 | -36.20 | -1.32% |
0.05%
|
— | |
| 308 | APTUS | — | 234.03 | -3.44 | -1.45% |
0.05%
|
— | |
| 309 | GODFRYPHLP | — | 1,862.00 | -69.50 | -3.60% |
0.05%
|
— | |
| 310 | UBL | — | 1,210.30 | -7.10 | -0.58% |
0.05%
|
— | |
| 311 | SYRMA | — | 1,694.00 | -52.40 | -3.00% |
0.05%
|
— | |
| 312 | TATAINVEST | — | 625.55 | -18.90 | -2.93% |
0.05%
|
— | |
| 313 | PPLPHARMA | — | 207.21 | +0.62 | +0.30% |
0.05%
|
— | |
| 314 | HUDCO | — | 165.65 | -3.01 | -1.78% |
0.05%
|
— | |
| 315 | KAYNES | — | 3,511.50 | -146.50 | -4.00% |
0.05%
|
— | |
| 316 | DEEPAKFERT | — | 1,306.70 | -43.80 | -3.24% |
0.05%
|
— | |
| 317 | PTCIL | — | 22,325.00 | +640.00 | +2.95% |
0.05%
|
— | |
| 318 | FORCEMOT | — | 16,905.00 | -195.00 | -1.14% |
0.05%
|
— | |
| 319 | BAJAJHFL | — | 81.15 | -1.37 | -1.66% |
0.05%
|
— | |
| 320 | IREDA | — | 111.00 | -3.82 | -3.33% |
0.05%
|
— | |
| 321 | AWL | — | 179.45 | -1.21 | -0.67% |
0.05%
|
— | |
| 322 | FIVESTAR | — | 492.15 | -26.20 | -5.05% |
0.05%
|
— | |
| 323 | GLAXO | — | 2,777.30 | -119.10 | -4.11% |
0.05%
|
— | |
| 324 | BRIGADE | — | 562.00 | -21.90 | -3.75% |
0.05%
|
— | |
| 325 | MSUMI | — | 34.37 | -0.43 | -1.24% |
0.05%
|
— |
Sector Weightage
1
sectors
Other100%
Index Info
CodeNIFTY500
CategoryBroad market
ExchangeNSE
Base Value1,000.00
Base Date01 Jan 2000
F&O TradableNo
Top 5 by Weight
1
ENDURANCE
0.05%
2
BHARTIHEXA
0.05%
3
JSWINFRA
0.05%
4
AARTIIND
0.05%
5
IEX
0.05%