NIFTY 500 Live ₹22,131.90 -0.45% — Constituents & Chart

Home Market Data All Indices NIFTY 500

NIF

NIFTY 500 NSE Active

NIFTY500 • Broad market • 502 constituents

All Indices Back

LTP

22,131.90

-100.25 (-0.45%)

Prev Close: 22,232.15 • 29-Sep-2026 15:08

Open

22,192.15

22,232.15

High

22,206.85

Low

22,005.15

Valuation

P/E

21.5

P/B

3.1

Div Yield

1.01%

Volume

24,793

52W L: 20,386 52W H: 24,144

Historical Returns

-2.91%

-5.94%

-3.78%

+5.28%

-2.68%

-9.63%

+27.98%

+46.69%

Returns at a glance

-2.91%

-5.94%

-3.78%

+5.28%

-2.68%

-9.63%

+27.98%

+46.69%

Summary

Constituents

502

Total Weight

100.04%

Sectors

Review

6 mo.

Market Movers Live

Top Gainers % Change

1 KIRLOSENG ₹2,385.50

+11.41%

₹244.30 change

2 SUNTV ₹550.65

+5.91%

₹30.75 change

3 HFCL ₹216.21

+5.00%

₹10.29 change

4 MANKIND ₹2,547.00

+4.57%

₹111.40 change

5 APOLLOTYRE ₹405.95

+4.20%

₹16.35 change

Top Losers % Change

1 COROMANDEL ₹1,787.00

-5.90%

₹-112.10 change

2 BIKAJI ₹525.45

-5.82%

₹-32.45 change

3 PREMIERENE ₹855.00

-5.63%

₹-51.00 change

4 POLICYBZR ₹1,087.80

-5.52%

₹-63.50 change

5 HONASA ₹442.55

-5.04%

₹-23.50 change

Index Announcements 6 updates

COC

COCHINSHIP Cochin Shipyard Limited

Shareholders meeting

Cochin Shipyard Limited has informed the Exchange regarding Proceedings of Annual General Meeting held on September 29, 2026

29-Sep-2026 15:01:51 PDF AGM

LTF

LTFOODS LT Foods Limited

Shareholders meeting

Proceedings of the 36th Annual General Meeting of the Company held on September 29, 2026 at 11:30 A.M (IST) through Video Conferencing/ Other Audio Visual Means facility to transac...

29-Sep-2026 15:00:10 PDF AGM

FOR

FORTIS Fortis Healthcare Limited

General Updates

Fortis Healthcare Limited has informed the Exchange about General Updates on Announcement / Press release filed by IHH Healthcare Berhad ( IHH )

29-Sep-2026 15:00:09 PDF EOD

GLA

GLAND Gland Pharma Limited

Copy of Newspaper Publication

Gland Pharma Limited has informed the Exchange about Copy of Newspaper Publication

29-Sep-2026 14:52:53 PDF EOD

JIN

JINDALSAW Jindal Saw Limited

Trading Window

Jindal Saw Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015

29-Sep-2026 14:52:47 PDF EOD

CRO

CROMPTON Crompton Greaves Consumer Electricals Limited

Trading Window

Crompton Greaves Consumer Electricals Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015

29-Sep-2026 14:49:45 PDF EOD

Constituents (502)

#	Symbol	Company	Sector	LTP	Change	Change %	Weight	Free Float
26	ULTRACEMCO	UltraTech Cement	—	10,849.00	-176.00	-1.60%	0.68%	—
27	POWERGRID	Power Grid Corporation of India	—	267.35	+5.50	+2.10%	0.66%	—
28	ASIANPAINT	Asian Paints	—	2,417.10	-2.90	-0.12%	0.63%	—
29	HCLTECH	HCL Technologies	—	1,227.70	-24.90	-1.99%	0.62%	—
30	JSWSTEEL	JSW Steel	—	1,260.00	-4.10	-0.32%	0.61%	—
31	GRASIM	Grasim Industries	—	3,110.10	-39.90	-1.27%	0.60%	—
32	INDIGO	Interglobe Aviation	—	4,868.00	-6.50	-0.13%	0.57%	—
33	BAJAJ-AUTO	Bajaj Auto	—	10,843.00	-181.00	-1.64%	0.56%	—
34	EICHERMOT	Eicher Motors	—	7,186.50	-27.00	-0.37%	0.53%	—
35	TRENT	Trent	—	2,635.40	+9.40	+0.36%	0.53%	—
36	COALINDIA	Coal India	—	423.70	+1.20	+0.28%	0.52%	—
37	BAJAJFINSV	Bajaj Finserv	—	1,750.30	-1.70	-0.10%	0.52%	—
38	NESTLEIND	Nestle	—	1,335.00	-11.00	-0.82%	0.51%	—
39	ADANIPOWER	Adani Power	—	198.43	+2.29	+1.17%	0.48%	—
40	ONGC	Oil & Natural Gas Corporation	—	229.64	-0.36	-0.16%	0.48%	—
41	TECHM	Tech Mahindra	—	1,527.80	-14.40	-0.93%	0.46%	—
42	ADANIENT	Adani Enterprises	—	2,885.00	+53.90	+1.90%	0.44%	—
43	APOLLOHOSP	Apollo Hospitals	—	8,711.50	-148.50	-1.68%	0.44%	—
44	DIVISLAB	Divis Laboratories	—	9,490.00	-60.00	-0.63%	0.43%	—
45	TMCV	Tata Motors	—	430.55	-2.40	-0.55%	0.43%	—
46	HAL	Hindustan Aeronautics	—	4,690.20	-47.80	-1.01%	0.42%	—
47	SBILIFE	SBI Life Insurance	—	1,735.00	+6.90	+0.40%	0.41%	—
48	MAXHEALTH	Max Healthcare Institute	—	980.80	-19.30	-1.93%	0.41%	—
49	TVSMOTOR	TVS Motors	—	4,119.50	+24.50	+0.60%	0.41%	—
50	CUMMINSIND	Cummins	—	4,823.00	-32.00	-0.66%	0.40%	—

Showing 26–50 of 502

« Prev 1 2 3 4 Next »

Sector Weightage

1 sectors

Other100%

Index Info

CodeNIFTY500

CategoryBroad market

ExchangeNSE

Base Value1,000.00

Base Date01 Jan 2000

F&O TradableNo

Top 5 by Weight

1 ULTRACEMCO UltraTech Cement

0.68%

2 POWERGRID Power Grid Corporation of India

0.66%

3 ASIANPAINT Asian Paints

0.63%

4 HCLTECH HCL Technologies

0.62%

5 JSWSTEEL JSW Steel

0.61%