NIF
NIFTY 500
NSE
Active
LTP
22,101.00
-131.15
(-0.59%)
Prev Close: 22,232.15 • 29-Sep-2026 15:30
Open
22,192.15
Prev
22,232.15
High
22,206.85
Low
22,005.15
Valuation
P/E
21.5
P/B
3.1
Div Yield
1.01%
Volume
36,035
52W L: 20,386
52W H: 24,144
Historical Returns
1W
-3.04%
1M
-6.07%
3M
-3.91%
6M
+5.14%
1Y
-2.81%
2Y
-9.75%
3Y
+27.81%
5Y
+46.49%
Returns at a glance
1W
-3.04%
1M
-6.07%
3M
-3.91%
6M
+5.14%
1Y
-2.81%
2Y
-9.75%
3Y
+27.81%
5Y
+46.49%
Summary
Constituents
502
Total Weight
100.04%
Sectors
1
Review
6 mo.
Market Movers
Live
Top Gainers
% Change
1
KIRLOSENG
₹2,376.70
+11.00%
₹235.50 change
2
APOLLOTYRE
₹415.00
+6.52%
₹25.40 change
3
SUNTV
₹552.55
+6.28%
₹32.65 change
4
ADANIENT
₹2,972.90
+5.01%
₹141.80 change
5
HFCL
₹216.21
+5.00%
₹10.29 change
Top Losers
% Change
1
POLICYBZR
₹1,081.00
-6.11%
₹-70.30 change
2
AMBER
₹6,606.50
-5.49%
₹-383.50 change
3
HONASA
₹440.50
-5.48%
₹-25.55 change
4
KFINTECH
₹838.20
-5.19%
₹-45.85 change
5
FIVESTAR
₹492.15
-5.05%
₹-26.20 change
Index Announcements
6 updates
JSW
JSWSTEEL
JSW Steel Limited
Copy of Newspaper Publication
JSW Steel Limited has informed the Exchange about Copy of Newspaper Publication
CHA
CHAMBLFERT
Chambal Fertilizers & Chemicals Limited
Trading Window
Chambal Fertilizers & Chemicals Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015
BSO
BSOFT
BIRLASOFT LIMITED
Copy of Newspaper Publication
BIRLASOFT LIMITED has informed the Exchange about Newspaper Publication titled Reminder Notice with respect to Special Window for transfer and dematerialization of physical shares...
REC
RECLTD
REC Limited
Trading Window
REC Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015
NAV
NAVINFLUOR
Navin Fluorine International Limited
Commencement of commercial production/operations
This refers to our earlier intimation dated October 30, 2025, inter alia informing about, approval of the Board of Directors for funding of ₹75 Crores for debottlenecking of...
NSL
NSLNISP
NMDC Steel Limited
Trading Window
NMDC Steel Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015
Constituents (502)
| # | Symbol | Company | Sector | LTP | Change | Change % | Weight | Free Float |
|---|---|---|---|---|---|---|---|---|
| 1 | HDFCBANK | — | 722.70 | +3.65 | +0.51% |
6.18%
|
— | |
| 2 | ICICIBANK | — | 1,292.20 | -9.80 | -0.75% |
4.85%
|
— | |
| 3 | RELIANCE | — | 1,182.00 | -15.60 | -1.30% |
4.53%
|
— | |
| 4 | BHARTIARTL | — | 1,771.20 | -0.20 | -0.01% |
2.91%
|
— | |
| 5 | LT | — | 3,749.10 | -17.30 | -0.46% |
2.48%
|
— | |
| 6 | SBIN | — | 964.70 | +2.70 | +0.28% |
2.19%
|
— | |
| 7 | INFY | — | 1,015.40 | +12.20 | +1.22% |
2.00%
|
— | |
| 8 | AXISBANK | — | 1,212.10 | +2.20 | +0.18% |
1.97%
|
— | |
| 9 | KOTAKBANK | — | 406.00 | +4.45 | +1.11% |
1.50%
|
— | |
| 10 | ITC | — | 265.10 | -0.10 | -0.04% |
1.42%
|
— | |
| 11 | M&M | — | 2,947.80 | -47.20 | -1.58% |
1.42%
|
— | |
| 12 | BAJFINANCE | — | 973.80 | -11.20 | -1.14% |
1.30%
|
— | |
| 13 | TCS | — | 2,032.40 | -38.30 | -1.85% |
1.14%
|
— | |
| 14 | HINDUNILVR | — | 1,863.80 | -32.20 | -1.70% |
0.99%
|
— | |
| 15 | SUNPHARMA | — | 1,865.00 | +27.00 | +1.47% |
0.98%
|
— | |
| 16 | ETERNAL | — | 327.85 | -3.10 | -0.94% |
0.94%
|
— | |
| 17 | TITAN | — | 4,675.00 | -144.50 | -3.00% |
0.91%
|
— | |
| 18 | MARUTI | — | 11,877.00 | -131.00 | -1.09% |
0.89%
|
— | |
| 19 | NTPC | — | 323.50 | +2.40 | +0.75% |
0.87%
|
— | |
| 20 | TATASTEEL | — | 188.00 | +1.70 | +0.91% |
0.84%
|
— | |
| 21 | BSE | — | 3,200.00 | +102.50 | +3.31% |
0.83%
|
— | |
| 22 | BEL | — | 387.75 | +2.25 | +0.58% |
0.78%
|
— | |
| 23 | HINDALCO | — | 955.20 | -0.70 | -0.07% |
0.74%
|
— | |
| 24 | SHRIRAMFIN | — | 971.50 | -4.80 | -0.49% |
0.71%
|
— | |
| 25 | ADANIPORTS | — | 1,822.00 | +78.30 | +4.49% |
0.69%
|
— |
Sector Weightage
1
sectors
Other100%
Index Info
CodeNIFTY500
CategoryBroad market
ExchangeNSE
Base Value1,000.00
Base Date01 Jan 2000
F&O TradableNo
Top 5 by Weight
1
HDFCBANK
6.18%
2
ICICIBANK
4.85%
3
RELIANCE
4.53%
4
BHARTIARTL
2.91%
5
LT
2.48%