LIVE
Loading...
Gift Nifty — —
Markets Portfolio Login Sign Up
Start typing to search stocks, indices & crypto
Home Market Data All Indices NIFTY MIDCAP 150
NIF
NIFTY MIDCAP 150 NSE Active
NIFTYMID150 • Broad market • 150 constituents
All Indices Back
LTP
22,154.60
-282.40 (-1.26%)
Prev Close: 22,437.00 • 28-Sep-2026 12:42
Open
22,394.60
Prev
22,437.00
High
22,395.15
Low
22,119.30
Valuation
P/E
28.1
P/B
4.2
Div Yield
0.59%
Volume
5,437
52W L: 19,218 52W H: 23,648
Historical Returns
1W
-2.91%
1M
-5.76%
3M
-2.63%
6M
+11.02%
1Y
+5.65%
2Y
-0.93%
3Y
+47.82%
5Y
+97.63%
Returns at a glance
1W
-2.91%
1M
-5.76%
3M
-2.63%
6M
+11.02%
1Y
+5.65%
2Y
-0.93%
3Y
+47.82%
5Y
+97.63%
Summary
Constituents
150
Total Weight
100.03%
Sectors
1
Review
6 mo.
Market Movers Live
Top Gainers % Change
1 GLAXO ₹2,932.90
+4.16%
₹117.20 change
2 DIXON ₹13,733.00
+2.56%
₹343.00 change
3 IREDA ₹115.61
+2.11%
₹2.39 change
4 CRISIL ₹4,606.10
+1.90%
₹86.10 change
5 VOLTAS ₹1,136.40
+1.63%
₹18.20 change
Top Losers % Change
1 YESBANK ₹21.48
-4.53%
₹-1.02 change
2 IDEA ₹13.64
-4.35%
₹-0.62 change
3 BANKINDIA ₹132.22
-4.15%
₹-5.72 change
4 MAHABANK ₹81.40
-4.10%
₹-3.48 change
5 NAM-INDIA ₹1,111.40
-3.94%
₹-45.60 change
Index Announcements 6 updates
LIC
LICHSGFIN LIC Housing Finance Limited
Trading Window
LIC Housing Finance Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015
28-Sep-2026 12:37:38 PDF EOD
GVT
GVT&D GE Vernova T&D India Limited
Trading Window
GE Vernova T&D India Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015
28-Sep-2026 12:22:59 PDF EOD
IND
INDUSINDBK IndusInd Bank Limited
Press Release
IndusInd Bank Limited has informed the Exchange regarding a press release dated September 28, 2026, titled "IndusInd Bank launches Dedicated Banking Vertical for India's Growing Gl...
28-Sep-2026 12:20:14 PDF EOD
AWL
AWL AWL Agri Business Limited
Trading Window
AWL Agri Business Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015
28-Sep-2026 11:31:28 PDF EOD
ICI
ICICIAMC ICICI Prudential Asset Management Company Limited
Trading Window
ICICI Prudential Asset Management Company Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015
28-Sep-2026 10:47:24 PDF EOD
SUN
SUNDARMFIN Sundaram Finance Limited
Trading Window
Sundaram Finance Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015
28-Sep-2026 10:20:34 PDF EOD
Constituents (150)
#SymbolCompanySectorLTPChangeChange %WeightFree Float
1 BSE BSE — 3,151.10 -40.40 -1.27%
4.02%
—
2 FEDERALBNK Federal Bank — 324.70 +2.70 +0.84%
1.93%
—
3 MCX MCX — 3,283.50 -41.40 -1.25%
1.76%
—
4 SUZLON Suzlon Energy — 39.88 -0.92 -2.25%
1.74%
—
5 HEROMOTOCO Hero Motocorp — 5,360.00 +0.00 +0.00%
1.60%
—
6 GVT&D GE Vernova T&D — 4,185.00 -95.00 -2.22%
1.59%
—
7 INDUSINDBK Indusind Bank — 900.20 -12.00 -1.32%
1.52%
—
8 BHEL Bharat Heavy Electricals — 409.90 -9.05 -2.16%
1.45%
—
9 AUBANK AU Small Finance Bank — 996.10 -21.90 -2.15%
1.42%
—
10 LUPIN Lupin — 2,067.80 -24.20 -1.16%
1.38%
—
11 POLICYBZR PB FinTech — 1,169.20 +3.20 +0.27%
1.35%
—
12 PERSISTENT Persistent Systems — 5,320.00 -52.00 -0.97%
1.32%
—
13 BHARATFORG Bharat Forge — 1,970.90 -37.10 -1.85%
1.32%
—
14 LAURUSLABS Laurus Labs — 2,007.70 +0.70 +0.03%
1.31%
—
15 INDUSTOWER Indus Towers — 369.00 -5.65 -1.51%
1.31%
—
16 POLYCAB Polycab — 8,241.50 -167.00 -1.99%
1.29%
—
17 DIXON Dixon Technologies — 13,733.00 +343.00 +2.56%
1.28%
—
18 IDFCFIRSTB IDFC First Bank — 80.91 -2.89 -3.45%
1.27%
—
19 COFORGE Coforge — 1,773.20 -10.80 -0.61%
1.26%
—
20 FORTIS Fortis Healthcare — 827.70 -10.15 -1.21%
1.22%
—
21 POWERINDIA Hitachi Energy — 30,350.00 -685.00 -2.21%
1.13%
—
22 PAYTM One 97 Communications — 1,650.90 -23.10 -1.38%
1.13%
—
23 ASHOKLEY Ashok Leyland — 156.15 -2.93 -1.84%
1.11%
—
24 YESBANK Yes Bank — 21.48 -1.02 -4.53%
1.10%
—
25 MFSL Max Financial Services — 1,438.50 -19.50 -1.34%
1.10%
—
Showing 1–25 of 150
« Prev 1 2 3 Next »
Sector Weightage
1 sectors
Other100%
Index Info
CodeNIFTYMID150
CategoryBroad market
ExchangeNSE
Base Value1,000.00
Base Date01 Jan 2000
F&O TradableNo
Top 5 by Weight
1 BSE BSE
4.02%
2 FEDERALBNK Federal Bank
1.93%
3 MCX MCX
1.76%
4 SUZLON Suzlon Energy
1.74%
5 HEROMOTOCO Hero Motocorp
1.60%