NIF
NIFTY 500
NSE
Active
LTP
22,101.00
-131.15
(-0.59%)
Prev Close: 22,232.15 • 29-Sep-2026 15:30
Open
22,192.15
Prev
22,232.15
High
22,206.85
Low
22,005.15
Valuation
P/E
21.4
P/B
3.1
Div Yield
1.01%
Volume
36,113
52W L: 20,386
52W H: 24,144
Historical Returns
1W
-3.04%
1M
-6.07%
3M
-3.91%
6M
+5.14%
1Y
-2.81%
2Y
-9.75%
3Y
+27.81%
5Y
+46.49%
Returns at a glance
1W
-3.04%
1M
-6.07%
3M
-3.91%
6M
+5.14%
1Y
-2.81%
2Y
-9.75%
3Y
+27.81%
5Y
+46.49%
Summary
Constituents
502
Total Weight
100.04%
Sectors
1
Review
6 mo.
Market Movers
Live
Top Gainers
% Change
1
KIRLOSENG
₹2,376.70
+11.00%
₹235.50 change
2
APOLLOTYRE
₹415.00
+6.52%
₹25.40 change
3
SUNTV
₹552.55
+6.28%
₹32.65 change
4
ADANIENT
₹2,972.90
+5.01%
₹141.80 change
5
HFCL
₹216.21
+5.00%
₹10.29 change
Top Losers
% Change
1
POLICYBZR
₹1,081.00
-6.11%
₹-70.30 change
2
AMBER
₹6,606.50
-5.49%
₹-383.50 change
3
HONASA
₹440.50
-5.48%
₹-25.55 change
4
KFINTECH
₹838.20
-5.19%
₹-45.85 change
5
FIVESTAR
₹492.15
-5.05%
₹-26.20 change
Index Announcements
6 updates
UBL
UBL
United Breweries Limited
Pendency of Litigation(s)/dispute(s) or the outcome impacting the Company
United Breweries Limited has informed the Exchange about Pendency of Litigation(s)/dispute(s) or the outcome impacting the Company
DEE
DEEPAKNTR
Deepak Nitrite Limited
General Updates
Deepak Nitrite Limited has informed the Exchange about General Updates-Disclosure under Regulation 30 of SEBI LODR Regulations, 2015
LTF
LTF
L&T Finance Limited
Allotment of Securities
L&T Finance Limited has informed the Exchange regarding allotment of Non-Convertible Debentures on a private placement basis.
OLE
OLECTRA
Olectra Greentech Limited
Trading Window
Olectra Greentech Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015
GRA
GRAVITA
Gravita India Limited
Shareholders meeting
Gravita India Limited has submitted the Exchange a copy Srutinizers report of Annual General Meeting held on September 28, 2026
GMR
GMRAIRPORT
GMR AIRPORTS LIMITED
Allotment of Securities
GMR AIRPORTS LIMITED has informed the Exchange regarding Allotment of Equity Shares upon conversion of Optionally Convertible Redeemable Preference Shares
Constituents (502)
| # | Symbol | Company | Sector | LTP | Change | Change % | Weight | Free Float |
|---|---|---|---|---|---|---|---|---|
| 376 | CIEINDIA | — | 375.75 | -7.60 | -1.98% |
0.03%
|
— | |
| 377 | JINDALSAW | — | 276.00 | -0.15 | -0.05% |
0.03%
|
— | |
| 378 | PFIZER | — | 3,900.00 | -68.00 | -1.71% |
0.03%
|
— | |
| 379 | BEML | — | 1,960.00 | -35.10 | -1.76% |
0.03%
|
— | |
| 380 | CEMPRO | — | 1,222.00 | -2.50 | -0.20% |
0.03%
|
— | |
| 381 | JYOTICNC | — | 1,054.80 | +8.70 | +0.83% |
0.03%
|
— | |
| 382 | ABREL | — | 1,161.90 | -29.60 | -2.48% |
0.03%
|
— | |
| 383 | NIVABUPA | — | 73.50 | -2.23 | -2.94% |
0.03%
|
— | |
| 384 | KEC | — | 378.25 | -12.30 | -3.15% |
0.03%
|
— | |
| 385 | VIJAYA | — | 1,494.00 | -7.40 | -0.49% |
0.03%
|
— | |
| 386 | POLYMED | — | 1,629.10 | -7.60 | -0.46% |
0.03%
|
— | |
| 387 | BAYERCROP | — | 3,590.00 | -81.80 | -2.23% |
0.03%
|
— | |
| 388 | CHENNPETRO | — | 1,436.00 | +27.90 | +1.98% |
0.03%
|
— | |
| 389 | SCI | — | 272.00 | -0.05 | -0.02% |
0.03%
|
— | |
| 390 | ANTHEM | — | 875.50 | +24.40 | +2.87% |
0.03%
|
— | |
| 391 | FACT | — | 747.00 | -20.50 | -2.67% |
0.03%
|
— | |
| 392 | HONASA | — | 440.50 | -25.55 | -5.48% |
0.03%
|
— | |
| 393 | TBOTEK | — | 1,688.00 | +33.20 | +2.01% |
0.03%
|
— | |
| 394 | GPIL | — | 220.45 | -5.01 | -2.22% |
0.03%
|
— | |
| 395 | CHOICEIN | — | 739.00 | -17.90 | -2.36% |
0.03%
|
— | |
| 396 | NSLNISP | — | 41.83 | +0.05 | +0.12% |
0.03%
|
— | |
| 397 | SUNTV | — | 552.55 | +32.65 | +6.28% |
0.03%
|
— | |
| 398 | AADHARHFC | — | 432.00 | -4.95 | -1.13% |
0.03%
|
— | |
| 399 | CPPLUS | — | 3,811.00 | +87.60 | +2.35% |
0.03%
|
— | |
| 400 | IOB | — | 30.86 | -0.88 | -2.77% |
0.03%
|
— |
Sector Weightage
1
sectors
Other100%
Index Info
CodeNIFTY500
CategoryBroad market
ExchangeNSE
Base Value1,000.00
Base Date01 Jan 2000
F&O TradableNo
Top 5 by Weight
1
CIEINDIA
0.03%
2
JINDALSAW
0.03%
3
PFIZER
0.03%
4
BEML
0.03%
5
CEMPRO
0.03%