NIF
NIFTY 500
NSE
Active
LTP
22,101.00
-131.15
(-0.59%)
Prev Close: 22,232.15 • 29-Sep-2026 15:30
Open
22,192.15
Prev
22,232.15
High
22,206.85
Low
22,005.15
Valuation
P/E
21.4
P/B
3.1
Div Yield
1.01%
Volume
36,113
52W L: 20,386
52W H: 24,144
Historical Returns
1W
-3.04%
1M
-6.07%
3M
-3.91%
6M
+5.14%
1Y
-2.81%
2Y
-9.75%
3Y
+27.81%
5Y
+46.49%
Returns at a glance
1W
-3.04%
1M
-6.07%
3M
-3.91%
6M
+5.14%
1Y
-2.81%
2Y
-9.75%
3Y
+27.81%
5Y
+46.49%
Summary
Constituents
502
Total Weight
100.04%
Sectors
1
Review
6 mo.
Market Movers
Live
Top Gainers
% Change
1
KIRLOSENG
₹2,376.70
+11.00%
₹235.50 change
2
APOLLOTYRE
₹415.00
+6.52%
₹25.40 change
3
SUNTV
₹552.55
+6.28%
₹32.65 change
4
ADANIENT
₹2,972.90
+5.01%
₹141.80 change
5
HFCL
₹216.21
+5.00%
₹10.29 change
Top Losers
% Change
1
POLICYBZR
₹1,081.00
-6.11%
₹-70.30 change
2
AMBER
₹6,606.50
-5.49%
₹-383.50 change
3
HONASA
₹440.50
-5.48%
₹-25.55 change
4
KFINTECH
₹838.20
-5.19%
₹-45.85 change
5
FIVESTAR
₹492.15
-5.05%
₹-26.20 change
Index Announcements
6 updates
JIO
JIOFIN
Jio Financial Services Limited
Trading Window
Jio Financial Services Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015
HEG
HEGAM
HEG Advanced Materials Limited
Updates
HEG Advanced Materials Limited has informed the Exchange regarding 'Apportionment of the Cost of Acquisition of Equity Shares of the Company, between the Company and HEG Graphite L...
CHA
CHALET
Chalet Hotels Limited
Allotment of Securities
Chalet Hotels Limited has informed the Exchange regarding allotment of 2000 securities pursuant to Other at its meeting held on September 29, 2026
GRA
GRANULES
Granules India Limited
Analysts/Institutional Investor Meet/Con. Call Updates
Granules India Limited has informed the Exchange about Link of Recording
AEG
AEGISLOG
Aegis Logistics Limited
Shareholders meeting
Aegis Logistics Limited has informed the Exchange regarding Notice of Extraordinary General Meeting to be held on October 21, 2026
PER
PERSISTENT
Persistent Systems Limited
Analysts/Institutional Investor Meet/Con. Call Updates
Persistent Systems Limited has informed the Exchange about Schedule of meet
Constituents (502)
| # | Symbol | Company | Sector | LTP | Change | Change % | Weight | Free Float |
|---|---|---|---|---|---|---|---|---|
| 401 | VIJAYA | — | 1,494.00 | -7.40 | -0.49% |
0.03%
|
— | |
| 402 | POLYMED | — | 1,629.10 | -7.60 | -0.46% |
0.03%
|
— | |
| 403 | BAYERCROP | — | 3,590.00 | -81.80 | -2.23% |
0.03%
|
— | |
| 404 | PARADEEP | — | 153.06 | -2.64 | -1.70% |
0.03%
|
— | |
| 405 | MINDACORP | — | 674.00 | +1.00 | +0.15% |
0.03%
|
— | |
| 406 | RKFORGE | — | 717.00 | +13.90 | +1.98% |
0.03%
|
— | |
| 407 | CHENNPETRO | — | 1,436.00 | +27.90 | +1.98% |
0.03%
|
— | |
| 408 | SCI | — | 272.00 | -0.05 | -0.02% |
0.03%
|
— | |
| 409 | INDGN | — | 604.00 | -9.30 | -1.52% |
0.03%
|
— | |
| 410 | ANTHEM | — | 875.50 | +24.40 | +2.87% |
0.03%
|
— | |
| 411 | SUMICHEM | — | 431.00 | -2.75 | -0.63% |
0.03%
|
— | |
| 412 | FACT | — | 747.00 | -20.50 | -2.67% |
0.03%
|
— | |
| 413 | HONASA | — | 440.50 | -25.55 | -5.48% |
0.03%
|
— | |
| 414 | LTFOODS | — | 402.50 | -6.00 | -1.47% |
0.03%
|
— | |
| 415 | SJVN | — | 59.68 | -1.38 | -2.26% |
0.03%
|
— | |
| 416 | TBOTEK | — | 1,688.00 | +33.20 | +2.01% |
0.03%
|
— | |
| 417 | GPIL | — | 220.45 | -5.01 | -2.22% |
0.03%
|
— | |
| 418 | CHOICEIN | — | 739.00 | -17.90 | -2.36% |
0.03%
|
— | |
| 419 | EMCURE | — | 1,942.20 | +14.40 | +0.75% |
0.03%
|
— | |
| 420 | GRAVITA | — | 1,448.90 | -26.50 | -1.80% |
0.03%
|
— | |
| 421 | NSLNISP | — | 41.83 | +0.05 | +0.12% |
0.03%
|
— | |
| 422 | SUNTV | — | 552.55 | +32.65 | +6.28% |
0.03%
|
— | |
| 423 | AADHARHFC | — | 432.00 | -4.95 | -1.13% |
0.03%
|
— | |
| 424 | CPPLUS | — | 3,811.00 | +87.60 | +2.35% |
0.03%
|
— | |
| 425 | IOB | — | 30.86 | -0.88 | -2.77% |
0.03%
|
— |
Sector Weightage
1
sectors
Other100%
Index Info
CodeNIFTY500
CategoryBroad market
ExchangeNSE
Base Value1,000.00
Base Date01 Jan 2000
F&O TradableNo
Top 5 by Weight
1
VIJAYA
0.03%
2
POLYMED
0.03%
3
BAYERCROP
0.03%
4
PARADEEP
0.03%
5
MINDACORP
0.03%