NIFTY TOTAL MKT Live ₹12,587.60 -1.64% — Constituents & Chart

Home Market Data All Indices NIFTY TOTAL MKT

NIF

NIFTY TOTAL MKT NSE Active

NIFTYTOTALMKT • Broad market • 752 constituents

All Indices Back

LTP

12,587.60

-209.65 (-1.64%)

Prev Close: 12,797.25 • 28-Sep-2026 15:03

Open

12,763.70

12,797.25

High

12,768.45

Low

12,574.60

Valuation

P/E

22.1

P/B

3.1

Div Yield

0.96%

Volume

25,291

52W L: 11,437 52W H: 13,548

Historical Returns

-2.67%

-5.33%

-3.45%

+6.81%

-1.51%

-8.75%

+30.66%

+0.00%

Returns at a glance

-2.67%

-5.33%

-3.45%

+6.81%

-1.51%

-8.75%

+30.66%

+0.00%

Summary

Constituents

752

Total Weight

100.1%

Sectors

Review

6 mo.

Market Movers Live

Top Gainers % Change

1 OPTIEMUS ₹813.00

+7.18%

₹54.45 change

2 AEQUS ₹259.10

+5.30%

₹13.05 change

3 ELECON ₹481.45

+5.06%

₹23.20 change

4 TTML ₹36.17

+5.02%

₹1.73 change

5 QPOWER ₹1,593.60

+4.99%

₹75.80 change

Top Losers % Change

1 JSFB ₹498.70

-6.83%

₹-36.55 change

2 POLYMED ₹1,618.70

-6.13%

₹-105.70 change

3 YESBANK ₹21.18

-5.87%

₹-1.32 change

4 MANAPPURAM ₹314.90

-5.72%

₹-19.10 change

5 BANKINDIA ₹130.14

-5.65%

₹-7.80 change

Index Announcements 6 updates

WEB

WEBELSOLAR Websol Energy System Limited

Trading Window

Websol Energy System Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015

28-Sep-2026 15:03:12 PDF EOD

BHA

BHARATFORG Bharat Forge Limited

Trading Window

Bharat Forge Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015

28-Sep-2026 15:02:41 PDF EOD

ABR

ABREL Aditya Birla Real Estate Limited

Trading Window

Aditya Birla Real Estate Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015

28-Sep-2026 15:02:20 PDF EOD

CCL

CCL CCL Products (India) Limited

Trading Window

CCL Products (India) Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015

28-Sep-2026 15:02:03 PDF EOD

DEE

DEEPAKFERT Deepak Fertilizers and Petrochemicals Corporation Limited

Trading Window

Deepak Fertilizers And Petrochemicals Corporation Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulatio...

28-Sep-2026 15:01:33 PDF EOD

SHA

SHAKTIPUMP Shakti Pumps (India) Limited

Trading Window

Shakti Pumps (India) Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015

28-Sep-2026 15:00:50 PDF EOD

Constituents (752)

#	Symbol	Company	Sector	LTP	Change	Change %	Weight	Free Float
151	SONACOMS	Sona BLW Precision Forgings	—	809.50	-15.00	-1.82%	0.13%	—
152	COLPAL	Colgate Palmolive	—	1,830.20	-25.60	-1.38%	0.13%	—
153	ZYDUSLIFE	Zydus Life Science	—	1,212.50	+8.60	+0.71%	0.13%	—
154	AMBUJACEM	Ambuja Cements	—	374.45	-9.35	-2.44%	0.13%	—
155	LODHA	Lodha Developers	—	1,119.60	-45.40	-3.90%	0.13%	—
156	TORNTPOWER	Torrent Power	—	1,237.40	-17.20	-1.37%	0.13%	—
157	APARINDS	Apar Industries	—	17,278.00	-498.00	-2.80%	0.13%	—
158	SAIL	Steel Authority of India	—	186.10	+1.10	+0.59%	0.13%	—
159	MRF	MRF	—	123,500.00	-535.00	-0.43%	0.13%	—
160	GODREJPROP	Godrej Properties	—	1,669.70	-30.40	-1.79%	0.13%	—
161	NAVINFLUOR	Navin Fluorine International	—	8,434.00	-150.50	-1.75%	0.13%	—
162	MANKIND	Mankind Pharma	—	2,447.10	-27.80	-1.12%	0.13%	—
163	DABUR	Dabur India	—	385.65	+0.05	+0.01%	0.12%	—
164	NHPC	NHPC	—	74.70	-1.30	-1.71%	0.12%	—
165	HINDZINC	Hindustan Zinc	—	569.45	-19.50	-3.31%	0.12%	—
166	VMM	Vishal Mega Mart	—	100.86	-2.64	-2.55%	0.12%	—
167	COROMANDEL	Coromandel International	—	1,898.60	-65.30	-3.33%	0.12%	—
168	PIRAMALFIN	Piramal Finance	—	2,147.00	+4.30	+0.20%	0.12%	—
169	DELHIVERY	Delhivery	—	407.50	-15.20	-3.60%	0.12%	—
170	PRESTIGE	Prestige Estates Projects	—	1,455.30	-22.50	-1.52%	0.12%	—
171	PAGEIND	Page Industries	—	37,505.00	-190.00	-0.50%	0.12%	—
172	CDSL	CDSL	—	1,288.70	-29.30	-2.22%	0.12%	—
173	LTF	L&T Finance	—	279.70	-4.30	-1.51%	0.12%	—
174	SUPREMEIND	Supreme Industries	—	3,476.30	-73.70	-2.08%	0.11%	—
175	LLOYDSME	Lloyds Metals & Energy	—	1,832.80	-5.20	-0.28%	0.11%	—

Showing 151–175 of 752

« Prev 5 6 7 8 9 Next »

Sector Weightage

1 sectors

Other100.1%

Index Info

CodeNIFTYTOTALMKT

CategoryBroad market

ExchangeNSE

Base Value1,000.00

Base Date01 Jan 2000

F&O TradableNo

Top 5 by Weight

1 SONACOMS Sona BLW Precision Forgings

0.13%

2 COLPAL Colgate Palmolive

0.13%

3 ZYDUSLIFE Zydus Life Science

0.13%

4 AMBUJACEM Ambuja Cements

0.13%

5 LODHA Lodha Developers

0.13%