NIFTY500 LMS EQL Live ₹17,867.60 -1.31% — Constituents & Chart

Home Market Data All Indices NIFTY500 LMS EQL

NIF

NIFTY500 LMS EQL NSE Active

NIFTY500LMSEQL • Broad market • 502 constituents

All Indices Back

LTP

17,867.60

-236.75 (-1.31%)

Prev Close: 18,104.35 • 28-Sep-2026 12:41

Open

18,067.40

18,104.35

High

18,071.25

Low

17,847.20

Valuation

P/E

25.8

P/B

3.4

Div Yield

0.78%

Volume

12,214

52W L: 15,495 52W H: 18,832

Historical Returns

-2.41%

-4.74%

-1.98%

+11.80%

+2.68%

+0.00%

Returns at a glance

-2.41%

-4.74%

-1.98%

+11.80%

+2.68%

+0.00%

Summary

Constituents

502

Total Weight

100.19%

Sectors

Review

6 mo.

Market Movers Live

Top Gainers % Change

1 TTML ₹36.18

+5.05%

₹1.74 change

2 ELECON ₹479.85

+4.71%

₹21.60 change

3 GLAXO ₹2,934.40

+4.22%

₹118.70 change

4 AEGISVOPAK ₹298.35

+3.77%

₹10.85 change

5 MRPL ₹169.33

+2.87%

₹4.73 change

Top Losers % Change

1 MANAPPURAM ₹315.80

-5.45%

₹-18.20 change

2 PWL ₹128.11

-4.65%

₹-6.25 change

3 YESBANK ₹21.48

-4.53%

₹-1.02 change

4 CUB ₹215.60

-4.42%

₹-9.97 change

5 IDEA ₹13.64

-4.35%

₹-0.62 change

Index Announcements 6 updates

LIC

LICHSGFIN LIC Housing Finance Limited

Trading Window

LIC Housing Finance Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015

28-Sep-2026 12:37:38 PDF EOD

BBT

BBTC The Bombay Burmah Trading Corporation Limited

Trading Window

The Bombay Burmah Trading Corporation Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015

28-Sep-2026 12:33:47 PDF EOD

FIV

FIVESTAR Five-Star Business Finance Limited

Trading Window

Five-Star Business Finance Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015

28-Sep-2026 12:33:00 PDF EOD

IEX

IEX Indian Energy Exchange Limited

Trading Window

Indian Energy Exchange Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015

28-Sep-2026 12:32:05 PDF EOD

GVT

GVT&D GE Vernova T&D India Limited

Trading Window

GE Vernova T&D India Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015

28-Sep-2026 12:22:59 PDF EOD

IND

INDUSINDBK IndusInd Bank Limited

Press Release

IndusInd Bank Limited has informed the Exchange regarding a press release dated September 28, 2026, titled "IndusInd Bank launches Dedicated Banking Vertical for India's Growing Gl...

28-Sep-2026 12:20:14 PDF EOD

Constituents (502)

#	Symbol	Company	Sector	LTP	Change	Change %	Weight	Free Float
1	HDFCBANK	HDFC Bank	—	721.70	-13.90	-1.89%	2.96%	—
2	ICICIBANK	ICICI Bank	—	1,304.00	-22.80	-1.72%	2.33%	—
3	RELIANCE	Reliance Industries	—	1,207.80	-18.20	-1.48%	2.17%	—
4	BHARTIARTL	Bharti Airtel	—	1,776.10	-9.30	-0.52%	1.40%	—
5	BSE	BSE	—	3,151.10	-40.40	-1.27%	1.34%	—
6	LT	Larsen & Toubro	—	3,799.10	-77.10	-1.99%	1.19%	—
7	SBIN	State Bank of India	—	964.80	-18.20	-1.85%	1.05%	—
8	INFY	Infosys	—	1,000.30	+0.10	+0.01%	0.96%	—
9	AXISBANK	Axis Bank	—	1,208.60	-13.80	-1.13%	0.95%	—
10	KOTAKBANK	Kotak Bank	—	400.05	-3.95	-0.98%	0.72%	—
11	M&M	Mahindra & Mahindra	—	2,993.00	-42.00	-1.38%	0.68%	—
12	ITC	ITC	—	266.20	-2.80	-1.04%	0.68%	—
13	FEDERALBNK	Federal Bank	—	324.80	+2.80	+0.87%	0.64%	—
14	BAJFINANCE	Bajaj Finance	—	980.60	-16.30	-1.64%	0.62%	—
15	MCX	MCX	—	3,284.40	-40.50	-1.22%	0.59%	—
16	SUZLON	Suzlon Energy	—	39.86	-0.94	-2.30%	0.58%	—
17	TCS	Tata Consultancy Services	—	2,073.90	-8.10	-0.39%	0.55%	—
18	HEROMOTOCO	Hero Motocorp	—	5,360.00	+0.00	+0.00%	0.53%	—
19	GVT&D	GE Vernova T&D	—	4,187.70	-92.30	-2.16%	0.53%	—
20	INDUSINDBK	Indusind Bank	—	900.30	-11.90	-1.30%	0.51%	—
21	BHEL	Bharat Heavy Electricals	—	409.85	-9.10	-2.17%	0.48%	—
22	HINDUNILVR	Hindustan Unilever	—	1,906.60	-36.30	-1.87%	0.48%	—
23	SUNPHARMA	Sun Pharmaceutical	—	1,842.00	-10.20	-0.55%	0.47%	—
24	AUBANK	AU Small Finance Bank	—	996.30	-21.70	-2.13%	0.47%	—
25	LUPIN	Lupin	—	2,067.80	-24.20	-1.16%	0.46%	—

Showing 1–25 of 502

« Prev 1 2 3 Next »

Sector Weightage

1 sectors

Other100.2%

Index Info

CodeNIFTY500LMSEQL

CategoryBroad market

ExchangeNSE

Base Value1,000.00

Base Date01 Jan 2000

F&O TradableNo

Top 5 by Weight

1 HDFCBANK HDFC Bank

2.96%

2 ICICIBANK ICICI Bank

2.33%

3 RELIANCE Reliance Industries

2.17%

4 BHARTIARTL Bharti Airtel

1.40%

5 BSE BSE

1.34%