NIF
NIFTY500 MQVLV50
NSE
Active
LTP
29,271.05
-180.90
(-0.61%)
Prev Close: 29,451.95 • 29-Sep-2026 14:40
Open
29,409.45
Prev
29,451.95
High
29,436.35
Low
29,105.85
Valuation
P/E
13.5
P/B
2.2
Div Yield
1.70%
Volume
1,988
52W L: 0
52W H: 0
Historical Returns
1W
-2.30%
1M
-4.29%
3M
-4.97%
6M
+0.78%
1Y
-5.23%
2Y
+0.00%
3Y
+0.00%
5Y
+0.00%
Returns at a glance
1W
-2.30%
1M
-4.29%
3M
-4.97%
6M
+0.78%
1Y
-5.23%
2Y
+0.00%
3Y
+0.00%
5Y
+0.00%
Summary
Constituents
50
Total Weight
100.02%
Sectors
1
Review
6 mo.
Market Movers
Live
Top Gainers
% Change
1
CHENNPETRO
₹1,446.20
+2.71%
₹38.10 change
2
HINDPETRO
₹346.45
+1.17%
₹4.00 change
3
TORNTPHARM
₹4,924.00
+1.13%
₹55.00 change
4
REDINGTON
₹408.80
+0.98%
₹3.95 change
5
SUNPHARMA
₹1,853.60
+0.85%
₹15.60 change
Top Losers
% Change
1
JSWDULUX
₹3,055.70
-3.60%
₹-114.10 change
2
IEX
₹107.50
-3.46%
₹-3.85 change
3
RECLTD
₹293.25
-3.30%
₹-10.00 change
4
CAMS
₹674.05
-2.53%
₹-17.50 change
5
ANANDRATHI
₹2,099.20
-2.19%
₹-47.00 change
Index Announcements
6 updates
COA
COALINDIA
Coal India Limited
General Updates
Non-Binding Memorandum of Understanding (MoU) between Coal India Limited and Hindustan Urvarak & Rasayan Limited (HURL) - Reg
BAJ
BAJAJ-AUTO
Bajaj Auto Limited
Copy of Newspaper Publication
Bajaj Auto Limited has informed the Exchange about the Newspaper Publication regarding Notice of Special Window for Transfer and Dematerialisation of Physical Securities.
IRB
IRB
IRB Infrastructure Developers Limited
Agreements
IRB Infrastructure Developers Limited has informed the Exchange about Execution of Project Implementation / Management Agreements with IRB InvIT Fund to act as the Project Manager
COA
COALINDIA
Coal India Limited
Change in Management
Disclosure under Regulation 30 of SEBI (Listing Obligations and Disclosure Requirements), Regulations 2015- Change in Senior Management
IRB
IRB
IRB Infrastructure Developers Limited
Updates
IRB Infrastructure Developers Limited has informed the Exchange regarding 'Company sponsored IRB InvIT Fund completes Fund-Raise through Institutional Placement and Preferential Al...
IND
INDIAMART
Indiamart Intermesh Limited
Analysts/Institutional Investor Meet/Con. Call Updates
Indiamart Intermesh Limited has informed the Exchange about Schedule of meet
Constituents (50)
| # | Symbol | Company | Sector | LTP | Change | Change % | Weight | Free Float |
|---|---|---|---|---|---|---|---|---|
| 26 | BAJAJ-AUTO | — | 10,848.00 | -176.00 | -1.60% |
2.03%
|
— | |
| 27 | DRREDDY | — | — | — | — |
1.98%
|
— | |
| 28 | PAGEIND | — | 37,075.00 | -425.00 | -1.13% |
1.96%
|
— | |
| 29 | MUTHOOTFIN | — | — | — | — |
1.94%
|
— | |
| 30 | ALKEM | — | — | — | — |
1.91%
|
— | |
| 31 | HDFCAMC | — | 2,266.10 | -36.20 | -1.57% |
1.90%
|
— | |
| 32 | MANAPPURAM | — | — | — | — |
1.86%
|
— | |
| 33 | BAJFINANCE | — | — | — | — |
1.85%
|
— | |
| 34 | REDINGTON | — | 408.80 | +3.95 | +0.98% |
1.84%
|
— | |
| 35 | HINDPETRO | — | 346.45 | +4.00 | +1.17% |
1.77%
|
— | |
| 36 | MRF | — | — | — | — |
1.76%
|
— | |
| 37 | DABUR | — | 383.50 | -2.25 | -0.58% |
1.74%
|
— | |
| 38 | MSUMI | — | 34.64 | -0.16 | -0.46% |
1.55%
|
— | |
| 39 | ACC | — | 1,203.20 | -10.30 | -0.85% |
1.54%
|
— | |
| 40 | TCS | — | 2,046.50 | -24.20 | -1.17% |
1.52%
|
— | |
| 41 | CASTROLIND | — | 201.70 | +0.66 | +0.33% |
1.50%
|
— | |
| 42 | M&MFIN | — | — | — | — |
1.49%
|
— | |
| 43 | CAMS | — | 674.05 | -17.50 | -2.53% |
1.49%
|
— | |
| 44 | IRCTC | — | 454.35 | +0.85 | +0.19% |
1.34%
|
— | |
| 45 | HAVELLS | — | — | — | — |
1.33%
|
— | |
| 46 | GILLETTE | — | 6,957.50 | +32.00 | +0.46% |
1.18%
|
— | |
| 47 | GLAXO | — | — | — | — |
1.15%
|
— | |
| 48 | IEX | — | 107.50 | -3.85 | -3.46% |
1.05%
|
— | |
| 49 | CHENNPETRO | — | 1,446.20 | +38.10 | +2.71% |
1.00%
|
— | |
| 50 | EMAMILTD | — | 385.15 | -3.60 | -0.93% |
0.98%
|
— |
Sector Weightage
1
sectors
Other100%
Index Info
CodeNIFTY500MQVLV50
CategoryStrategy
ExchangeNSE
Base Value1,000.00
Base Date01 Jan 2000
F&O TradableNo
Top 5 by Weight
1
BAJAJ-AUTO
2.03%
2
DRREDDY
1.98%
3
PAGEIND
1.96%
4
MUTHOOTFIN
1.94%
5
ALKEM
1.91%