NIF
NIFTY500 SHARIAH
NSE
Active
LTP
6,687.80
-72.40
(-1.07%)
Prev Close: 6,760.20 • 28-Sep-2026 13:17
Open
6,752.00
Prev
6,760.20
High
6,752.35
Low
6,675.35
Valuation
P/E
27.3
P/B
4.1
Div Yield
1.16%
Volume
2,755
52W L: 6,163
52W H: 7,286
Historical Returns
1W
-2.12%
1M
-5.56%
3M
-2.39%
6M
+5.71%
1Y
-3.48%
2Y
-18.83%
3Y
+17.41%
5Y
+24.73%
Returns at a glance
1W
-2.12%
1M
-5.56%
3M
-2.39%
6M
+5.71%
1Y
-3.48%
2Y
-18.83%
3Y
+17.41%
5Y
+24.73%
Summary
Constituents
199
Total Weight
100.06%
Sectors
1
Review
6 mo.
Market Movers
Live
Top Gainers
% Change
1
CHENNPETRO
₹1,415.90
+2.87%
₹39.50 change
2
DRREDDY
₹1,228.00
+2.25%
₹27.00 change
3
DIXON
₹13,674.00
+2.12%
₹284.00 change
4
CRISIL
₹4,605.10
+1.88%
₹85.10 change
5
VOLTAS
₹1,137.60
+1.73%
₹19.40 change
Top Losers
% Change
1
MEDANTA
₹1,433.90
-4.11%
₹-61.50 change
2
WELCORP
₹2,716.80
-4.08%
₹-115.60 change
3
ENRIN
₹3,190.10
-3.71%
₹-122.90 change
4
FINCABLES
₹1,409.70
-3.50%
₹-51.20 change
5
JINDALSAW
₹275.85
-3.38%
₹-9.65 change
Index Announcements
6 updates
BLU
BLUESTARCO
Blue Star Limited
Trading Window
Blue Star Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015
NET
NETWEB
Netweb Technologies India Limited
Trading Window
Netweb Technologies India Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015
BBT
BBTC
The Bombay Burmah Trading Corporation Limited
Trading Window
The Bombay Burmah Trading Corporation Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015
GVT
GVT&D
GE Vernova T&D India Limited
Trading Window
GE Vernova T&D India Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015
SCI
SCI
Shipping Corporation Of India Limited
Appointment
Shipping Corporation Of India Limited has informed the Exchange regarding Appointment of Mr. Vipul Singhal as Non- Executive Director of the company w.e.f. September 25, 2026.
SHY
SHYAMMETL
Shyam Metalics and Energy Limited
General Updates
Shyam Metalics And Energy Limited has informed the Exchange about Intimation of Exercise of Options by Eligible Employees under SMEL ESOP II - 2023
Constituents (199)
| # | Symbol | Company | Sector | LTP | Change | Change % | Weight | Free Float |
|---|---|---|---|---|---|---|---|---|
| 1 | INFY | — | 1,003.80 | +3.60 | +0.36% |
6.91%
|
— | |
| 2 | TCS | — | 2,084.00 | +2.00 | +0.10% |
3.93%
|
— | |
| 3 | HINDUNILVR | — | 1,903.10 | -39.80 | -2.05% |
3.44%
|
— | |
| 4 | SUNPHARMA | — | 1,845.90 | -6.30 | -0.34% |
3.38%
|
— | |
| 5 | HINDALCO | — | 960.90 | -16.10 | -1.65% |
2.55%
|
— | |
| 6 | ULTRACEMCO | — | 10,999.00 | -156.00 | -1.40% |
2.37%
|
— | |
| 7 | ASIANPAINT | — | 2,426.20 | -17.80 | -0.73% |
2.18%
|
— | |
| 8 | HCLTECH | — | 1,255.50 | -2.50 | -0.20% |
2.14%
|
— | |
| 9 | TRENT | — | 2,632.00 | -37.30 | -1.40% |
1.85%
|
— | |
| 10 | NESTLEIND | — | 1,352.10 | -10.50 | -0.77% |
1.76%
|
— | |
| 11 | ONGC | — | 232.13 | -3.73 | -1.58% |
1.67%
|
— | |
| 12 | TECHM | — | 1,545.30 | -2.70 | -0.17% |
1.61%
|
— | |
| 13 | MAXHEALTH | — | 1,006.40 | -7.60 | -0.75% |
1.42%
|
— | |
| 14 | CUMMINSIND | — | 4,875.00 | -70.00 | -1.42% |
1.38%
|
— | |
| 15 | DRREDDY | — | 1,228.00 | +27.00 | +2.25% |
1.35%
|
— | |
| 16 | TMPV | — | 283.20 | -7.25 | -2.50% |
1.34%
|
— | |
| 17 | CIPLA | — | 1,390.10 | -9.60 | -0.69% |
1.33%
|
— | |
| 18 | TATACONSUM | — | 961.00 | -22.20 | -2.26% |
1.27%
|
— | |
| 19 | SUZLON | — | 39.71 | -1.09 | -2.67% |
1.24%
|
— | |
| 20 | CGPOWER | — | 870.35 | -15.65 | -1.77% |
1.15%
|
— | |
| 21 | GVT&D | — | 4,178.90 | -101.10 | -2.36% |
1.14%
|
— | |
| 22 | HEROMOTOCO | — | 5,368.00 | +8.00 | +0.15% |
1.14%
|
— | |
| 23 | MOTHERSON | — | 162.32 | -3.39 | -2.05% |
1.12%
|
— | |
| 24 | BPCL | — | 302.90 | -5.60 | -1.82% |
1.12%
|
— | |
| 25 | DMART | — | 3,800.40 | -33.80 | -0.88% |
1.11%
|
— |
Sector Weightage
1
sectors
Other100.1%
Index Info
CodeNIFTY500SHARIAH
CategoryThematic
ExchangeNSE
Base Value1,000.00
Base Date01 Jan 2000
F&O TradableNo
Top 5 by Weight
1
INFY
6.91%
2
TCS
3.93%
3
HINDUNILVR
3.44%
4
SUNPHARMA
3.38%
5
HINDALCO
2.55%