NIFTYMS400 MQ 100 Live ₹50,034.25 +0.05% — Constituents & Chart

Home Market Data All Indices NIFTYMS400 MQ 100

NIF

NIFTYMS400 MQ 100 NSE Active

NIFTYMS400MQ100 • Strategy • 100 constituents

All Indices Back

LTP

50,034.25

+23.65 (+0.05%)

Prev Close: 50,010.60 • 29-Sep-2026 14:39

Open

49,978.15

50,010.60

High

50,108.15

Low

49,579.75

Valuation

P/E

29.4

P/B

5.9

Div Yield

0.65%

Volume

1,981

52W L: 0 52W H: 0

Historical Returns

-1.81%

-4.64%

-0.98%

+14.17%

+6.52%

+0.00%

Returns at a glance

-1.81%

-4.64%

-0.98%

+14.17%

+6.52%

+0.00%

Summary

Constituents

100

Total Weight

100.03%

Sectors

Review

6 mo.

Market Movers Live

Top Gainers % Change

1 WELCORP ₹2,887.80

+5.41%

₹148.10 change

2 GLAND ₹3,013.40

+4.05%

₹117.40 change

3 ACUTAAS ₹3,317.00

+3.19%

₹102.60 change

4 INDUSTOWER ₹371.05

+3.07%

₹11.05 change

5 HBLENGINE ₹808.60

+2.92%

₹22.95 change

Top Losers % Change

1 JSWDULUX ₹3,055.00

-3.62%

₹-114.80 change

2 LTF ₹270.90

-3.54%

₹-9.95 change

3 IEX ₹107.49

-3.47%

₹-3.86 change

4 COROMANDEL ₹1,842.30

-2.99%

₹-56.80 change

5 CAMS ₹673.00

-2.68%

₹-18.55 change

Index Announcements 6 updates

OFS

OFSS Oracle Financial Services Software Limited

General Updates

Oracle Financial Services Software Limited has informed the Exchange about General Updates

29-Sep-2026 14:34:43 PDF EOD

FED

FEDERALBNK The Federal Bank Limited

Trading Window

The Federal Bank Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015

29-Sep-2026 13:40:41 PDF EOD

GES

GESHIP The Great Eastern Shipping Company Limited

Pendency of Litigation(s)/dispute(s) or the outcome impacting the Company

The Great Eastern Shipping Company Limited has informed the Exchange about disclosure of events / information under Regulations 30 of Securities and Exchange Board of India (Listin...

29-Sep-2026 13:01:08 PDF EOD

GMD

GMDCLTD Gujarat Mineral Development Corporation Limited

Trading Window

Gujarat Mineral Development Corporation Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015

29-Sep-2026 12:01:37 PDF EOD

BDL

BDL Bharat Dynamics Limited

Trading Window

Bharat Dynamics Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015

29-Sep-2026 10:16:26 PDF EOD

TAR

TARIL Transformers And Rectifiers (India) Limited

Shareholders meeting

Transformers And Rectifiers (India) Limited has submitted the Exchange a copy Srutinizers report of Postal Ballot. Further, the company has informed the Exchange regarding voting...

29-Sep-2026 09:44:19 PDF AGM

Constituents (100)

#	Symbol	Company	Sector	LTP	Change	Change %	Weight	Free Float
26	CUB	City Union Bank	—	215.25	-0.74	-0.34%	1.15%	—
27	ALKEM	Alkem Laboratories	—	—	—	—	1.07%	—
28	CDSL	CDSL	—	1,274.00	-15.00	-1.16%	1.06%	—
29	AUROPHARMA	Aurobindo Pharma	—	1,708.40	+10.90	+0.64%	1.05%	—
30	KEI	KEI Industries	—	4,491.00	-25.00	-0.55%	1.04%	—
31	MANAPPURAM	Manappuram Finance	—	313.00	+0.00	+0.00%	1.01%	—
32	360ONE	360 One WAM	—	1,038.40	-6.60	-0.63%	0.98%	—
33	APLAPOLLO	APL Apollo Tubes	—	2,215.50	+18.50	+0.84%	0.98%	—
34	CAMS	CAMS	—	673.00	-18.55	-2.68%	0.96%	—
35	MRF	MRF	—	—	—	—	0.96%	—
36	NMDC	NMDC	—	77.30	-0.13	-0.17%	0.94%	—
37	NAM-INDIA	Nippon Life India AMC	—	1,083.50	-10.40	-0.95%	0.92%	—
38	PAGEIND	Page Industries	—	37,090.00	-410.00	-1.09%	0.89%	—
39	COROMANDEL	Coromandel International	—	1,842.30	-56.80	-2.99%	0.88%	—
40	ANGELONE	Angel One	—	276.30	-2.90	-1.04%	0.82%	—
41	HINDCOPPER	Hindustan Copper	—	474.55	-5.05	-1.05%	0.80%	—
42	MPHASIS	Mphasis	—	2,194.50	-43.00	-1.92%	0.78%	—
43	APARINDS	Apar Industries	—	17,613.00	+350.00	+2.03%	0.78%	—
44	UNOMINDA	UNO Minda	—	1,165.40	-7.60	-0.65%	0.77%	—
45	FORCEMOT	Force Motors	—	17,020.00	-80.00	-0.47%	0.70%	—
46	BLUESTARCO	Blue Star	—	1,544.70	-30.70	-1.95%	0.68%	—
47	NEULANDLAB	Neuland Laboratories	—	21,490.00	+50.00	+0.23%	0.67%	—
48	OFSS	Oracle Financial Services Software	—	10,570.00	-230.00	-2.13%	0.66%	—
49	REDINGTON	Redington	—	—	—	—	0.64%	—
50	NH	Narayana Hrudayalaya	—	1,815.70	-4.40	-0.24%	0.61%	—

Showing 26–50 of 100

« Prev 1 2 3 4 Next »

Sector Weightage

1 sectors

Other100%

Index Info

CodeNIFTYMS400MQ100

CategoryStrategy

ExchangeNSE

Base Value1,000.00

Base Date01 Jan 2000

F&O TradableNo

Top 5 by Weight

1 CUB City Union Bank

1.15%

2 ALKEM Alkem Laboratories

1.07%

3 CDSL CDSL

1.06%

4 AUROPHARMA Aurobindo Pharma

1.05%

5 KEI KEI Industries

1.04%